溢價明顯擴大, 報 -24.31%
| H股 | A股 | H對A股 | |||||
| 名稱 | 代號 | 現價(港幣) | 升跌(%) | 代號 | 現價(人民幣) | 升跌(%) | 溢價(%) |
| 昆明機床 | 00300.HK | 4.15 | -5.90% | 600806.SH | 8.1 | 3.19% | -59.46% |
| 京城機電股份 | 00187.HK | 3.76 | -2.34% | 600860.SH | 7.33 | 0.83% | -59.41% |
| 第一拖拉機股份 | 00038.HK | 6.02 | -0.17% | 601038.SH | 11.52 | 1.41% | -58.65% |
| 洛陽玻璃股份 | 01108.HK | 3.8 | 0.00% | 600876.SH | 7.24 | 0.00% | -58.47% |
| 洛陽鉬業 | 03993.HK | 4.99 | -0.99% | 603993.SH | 8.98 | 1.70% | -56.03% |
| 重慶鋼鐵股份 | 01053.HK | 1.84 | 0.00% | 601005.SH | 3.19 | 0.31% | -54.36% |
| 南京熊貓電子股份 | 00553.HK | 7.32 | -1.35% | 600775.SH | 12.5 | -1.11% | -53.66% |
| 天津創業環保股份 | 01065.HK | 5.42 | -3.90% | 600874.SH | 8.75 | -1.02% | -50.99% |
| 上海石油化工股份 | 00338.HK | 2.41 | 0.42% | 600688.SH | 3.88 | 3.47% | -50.85% |
| 兗州煤業股份 | 01171.HK | 6.61 | 0.15% | 600188.SH | 10.58 | 3.73% | -50.57% |
| 大連港 | 02880.HK | 2.88 | -0.69% | 601880.SH | 4.6 | -0.43% | -50.46% |
| 北京北辰實業股份 | 00588.HK | 2.44 | 1.25% | 601588.SH | 3.87 | 1.84% | -50.11% |
| 中海集運 | 02866.HK | 2.28 | 6.05% | 601866.SH | 3.54 | 5.36% | -49.04% |
| 馬鞍山鋼鐵股份 | 00323.HK | 2.04 | 0.00% | 600808.SH | 2.92 | 1.74% | -44.72% |
| 中國遠洋 | 01919.HK | 3.81 | 4.67% | 601919.SH | 5.34 | 9.43% | -43.55% |
| 金隅股份 | 02009.HK | 6.41 | 2.07% | 601992.SH | 8.89 | 6.98% | -42.95% |
| 上海電氣 | 02727.HK | 4.65 | -0.43% | 601727.SH | 6.34 | -2.16% | -41.97% |
| 中國東方航空股份 | 00670.HK | 3.88 | 6.59% | 600115.SH | 5.27 | 10.02% | -41.74% |
| 紫金礦業 | 02899.HK | 2.07 | -1.43% | 601899.SH | 2.8 | 0.36% | -41.50% |
| 儀征化纖股份 | 01033.HK | 3.19 | 0.00% | 600871.SH | 4.29 | 0.00% | -41.16% |
| 鄭煤機 | 00564.HK | 5.2 | -1.52% | 601717.SH | 6.92 | -1.98% | -40.54% |
| 中國中冶 | 01618.HK | 2.21 | -1.34% | 601618.SH | 2.91 | 0.35% | -39.91% |
| 中海發展股份 | 01138.HK | 5.04 | 5.66% | 600026.SH | 6.57 | 5.12% | -39.30% |
| 中國鋁業 | 02600.HK | 3.37 | 0.30% | 601600.SH | 4.35 | 4.57% | -38.70% |
| 四川成渝高速公路 | 00107.HK | 2.99 | -1.97% | 601107.SH | 3.84 | 1.05% | -38.39% |
| 中海油田服務 | 02883.HK | 13.66 | -6.44% | 601808.SH | 17.13 | -1.72% | -36.90% |
| 廣州廣船國際股份 | 00317.HK | 22.35 | -2.83% | 600685.SH | 27.94 | -3.56% | -36.71% |
| 新華保險 | 01336.HK | 35.15 | -0.14% | 601336.SH | 41.89 | -1.16% | -33.61% |
| 中國南方航空股份 | 01055.HK | 3.53 | 8.28% | 600029.SH | 4.14 | 10.11% | -32.53% |
| 深圳高速公路股份 | 00548.HK | 5.35 | -1.29% | 600548.SH | 6.23 | 1.14% | -32.05% |
| 東方電氣 | 01072.HK | 14.04 | -1.13% | 600875.SH | 16.32 | -1.98% | -31.93% |
| 白雲山 | 00874.HK | 23.5 | -3.09% | 600332.SH | 26.36 | -1.46% | -29.46% |
| 廣汽集團 | 02238.HK | 7.34 | 0.55% | 601238.SH | 8.16 | 0.25% | -28.83% |
| 江西銅業股份 | 00358.HK | 13.92 | -0.57% | 600362.SH | 15.3 | -0.71% | -28.01% |
| 中信銀行 | 00998.HK | 5.77 | 8.87% | 601998.SH | 6.11 | 10.09% | -25.28% |
| 大唐發電 | 00991.HK | 4.36 | 0.69% | 601991.SH | 4.59 | 3.61% | -24.84% |
| 中煤能源 | 01898.HK | 4.84 | 0.00% | 601898.SH | 5.08 | 1.20% | -24.61% |
| 廣深鐵路股份 | 00525.HK | 3.35 | 0.00% | 601333.SH | 3.47 | 2.06% | -23.61% |
| 安徽皖通高速公路 | 00995.HK | 5.3 | -0.56% | 600012.SH | 5.38 | 0.19% | -22.05% |
| 中國鐵建 | 01186.HK | 8.91 | 1.71% | 601186.SH | 8.72 | 8.73% | -19.15% |
| 中國交通建設 | 01800.HK | 7.76 | 1.31% | 601800.SH | 7.58 | 3.69% | -19.00% |
| 中國石油股份 | 00857.HK | 8.41 | -3.33% | 601857.SH | 8.17 | 2.25% | -18.55% |
| 中國光大銀行 | 06818.HK | 3.96 | 3.13% | 601818.SH | 3.8 | 10.15% | -17.54% |
| 中國國航 | 00753.HK | 5.95 | 6.44% | 601111.SH | 5.62 | 9.98% | -16.23% |
| 長城汽車 | 02333.HK | 39.1 | 3.17% | 601633.SH | 36.43 | 6.02% | -15.08% |
| 中國中鐵 | 00390.HK | 5.62 | 1.08% | 601390.SH | 5.09 | 5.17% | -12.64% |
| 海通證券 | 06837.HK | 16.5 | 1.73% | 600837.SH | 14.46 | -2.23% | -9.71% |
| 民生銀行 | 01988.HK | 8.52 | 4.80% | 600016.SH | 7.33 | 8.59% | -8.03% |
| 中國石油化工股份 | 00386.HK | 6.35 | -1.24% | 600028.SH | 5.39 | 2.08% | -6.78% |
| 中國北車 | 06199.HK | 7.66 | 0.00% | 601299.SH | 6.45 | 0.00% | -6.03% |
| 中國人壽 | 02628.HK | 26.95 | -0.19% | 601628.SH | 22.6 | 2.82% | -5.64% |
| 中國銀行 | 03988.HK | 4 | 3.63% | 601988.SH | 3.33 | 8.12% | -4.95% |
| 交通銀行 | 03328.HK | 6.43 | 6.46% | 601328.SH | 5.34 | 10.10% | -4.72% |
| 上海醫藥 | 02607.HK | 18.48 | -3.15% | 601607.SH | 14.91 | -0.33% | -1.93% |
| 建設銀行 | 00939.HK | 5.88 | 1.38% | 601939.SH | 4.7 | 7.06% | -1.01% |
| 農業銀行 | 01288.HK | 3.68 | 2.51% | 601288.SH | 2.85 | 5.95% | 2.17% |
| 工商銀行 | 01398.HK | 5.26 | 1.54% | 601398.SH | 4.04 | 5.48% | 3.02% |
| 中國平安 | 02318.HK | 65.05 | 1.32% | 601318.SH | 49.63 | 1.62% | 3.71% |
| 中信証券 | 06030.HK | 22.75 | 0.44% | 600030.SH | 17.26 | -1.43% | 4.29% |
| 招商銀行 | 03968.HK | 16.06 | 4.29% | 600036.SH | 12.15 | 6.58% | 4.59% |
| 華電國際電力股份 | 01071.HK | 6.34 | 0.00% | 600027.SH | 4.71 | 1.73% | 6.51% |
| 中國太保 | 02601.HK | 32.5 | 0.00% | 601601.SH | 24.12 | -1.87% | 6.62% |
| 中國南車 | 01766.HK | 7.89 | 0.00% | 601766.SH | 5.8 | 0.00% | 7.64% |
| 華能國際電力股份 | 00902.HK | 9.09 | 0.78% | 600011.SH | 6.66 | 1.52% | 8.00% |
| 復星醫藥 | 02196.HK | 27.8 | 1.65% | 600196.SH | 20.32 | -1.26% | 8.25% |
| 江蘇寧滬高速公路 | 00177.HK | 8.79 | 0.80% | 600377.SH | 6.41 | 1.42% | 8.51% |
| 中國神華 | 01088.HK | 22.05 | 1.15% | 601088.SH | 15.99 | 0.25% | 9.11% |
| 青島啤酒股份 | 00168.HK | 54.45 | -0.82% | 600600.SH | 39.15 | -0.61% | 10.05% |
| 安徽海螺水泥股份 | 00914.HK | 26.25 | 2.54% | 600585.SH | 18.2 | 2.65% | 14.12% |
| 平均變動 | 0.73% | 2.57% | -24.31% | ||||